시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	90,400	100	- 0.11%	134,127	12,046
14:29	90,200	300	- 0.33%	133,066	11,950
14:28	90,300	200	- 0.22%	133,056	11,949
14:27	90,300	200	- 0.22%	132,955	11,940
14:26	90,300	200	- 0.22%	132,603	11,908
14:25	90,500	0	0.00%	131,686	11,825
14:23	90,500	0	0.00%	131,504	11,808
14:22	90,500	0	0.00%	131,359	11,795
14:21	90,500	0	0.00%	131,348	11,794
14:20	90,600	100	+ 0.11%	131,073	11,769