시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	91,000	500	+ 0.55%	135,119	12,136
14:39	90,900	400	+ 0.44%	134,931	12,119
14:38	90,700	200	+ 0.22%	134,620	12,090
14:37	90,600	100	+ 0.11%	134,531	12,082
14:36	90,600	100	+ 0.11%	134,526	12,082
14:35	90,700	200	+ 0.22%	134,415	12,072
14:34	90,700	200	+ 0.22%	134,409	12,071
14:33	90,600	100	+ 0.11%	134,244	12,056
14:32	90,500	0	0.00%	134,159	12,048
14:31	90,600	100	+ 0.11%	134,128	12,046