시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	91,400	900	+ 0.99%	140,029	12,584
14:49	91,100	600	+ 0.66%	139,838	12,567
14:48	91,100	600	+ 0.66%	139,837	12,567
14:47	91,500	1,000	+ 1.11%	139,530	12,539
14:46	91,400	900	+ 0.99%	139,479	12,534
14:45	90,800	300	+ 0.33%	136,566	12,267
14:44	91,000	500	+ 0.55%	136,453	12,257
14:43	91,000	500	+ 0.55%	136,430	12,255
14:42	91,000	500	+ 0.55%	136,290	12,242
14:41	90,900	400	+ 0.44%	135,171	12,140