시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	91,300	800	+ 0.88%	19,403	1,768
09:10	90,200	300	- 0.33%	18,440	1,681
09:09	90,000	500	- 0.55%	17,467	1,593
09:08	90,500	0	0.00%	16,547	1,510
09:07	90,700	200	+ 0.22%	13,668	1,249
09:06	90,800	300	+ 0.33%	13,331	1,219
09:05	90,600	100	+ 0.11%	13,144	1,202
09:04	90,700	200	+ 0.22%	10,990	1,007
09:03	91,000	500	+ 0.55%	9,704	890
09:02	92,100	1,600	+ 1.77%	6,566	603