시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	88,200	2,300	- 2.54%	39,211	3,529
09:20	88,200	2,300	- 2.54%	37,709	3,397
09:19	87,900	2,600	- 2.87%	36,079	3,254
09:18	88,000	2,500	- 2.76%	33,924	3,065
09:17	88,300	2,200	- 2.43%	32,119	2,905
09:16	89,050	1,450	- 1.60%	28,154	2,554
09:15	89,100	1,400	- 1.55%	26,325	2,391
09:14	89,700	800	- 0.88%	24,706	2,247
09:13	90,600	100	+ 0.11%	21,391	1,948
09:12	90,800	300	+ 0.33%	20,671	1,883