시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	88,000	2,500	- 2.76%	50,775	4,549
09:30	87,800	2,700	- 2.98%	50,024	4,483
09:29	87,800	2,700	- 2.98%	48,968	4,390
09:28	87,900	2,600	- 2.87%	47,315	4,245
09:27	88,000	2,500	- 2.76%	46,167	4,144
09:26	88,300	2,200	- 2.43%	44,533	4,001
09:25	88,700	1,800	- 1.99%	43,753	3,932
09:24	88,700	1,800	- 1.99%	42,039	3,779
09:23	88,200	2,300	- 2.54%	40,499	3,643
09:22	88,400	2,100	- 2.32%	39,378	3,544