시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	88,300	2,200	- 2.43%	62,332	5,566
09:40	88,400	2,100	- 2.32%	62,072	5,543
09:39	87,800	2,700	- 2.98%	60,264	5,384
09:38	87,600	2,900	- 3.20%	58,547	5,233
09:37	88,000	2,500	- 2.76%	57,399	5,132
09:36	88,300	2,200	- 2.43%	57,120	5,108
09:35	88,200	2,300	- 2.54%	55,851	4,996
09:34	88,400	2,100	- 2.32%	54,486	4,875
09:33	88,000	2,500	- 2.76%	53,833	4,818
09:32	87,900	2,600	- 2.87%	52,604	4,710