시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	89,800	700	- 0.77%	66,834	5,967
09:50	90,000	500	- 0.55%	66,117	5,902
09:49	89,500	1,000	- 1.11%	64,805	5,784
09:48	89,000	1,500	- 1.66%	64,561	5,763
09:47	88,600	1,900	- 2.10%	64,160	5,727
09:46	88,300	2,200	- 2.43%	63,469	5,666
09:45	88,400	2,100	- 2.32%	63,080	5,632
09:44	88,300	2,200	- 2.43%	63,055	5,629
09:43	88,300	2,200	- 2.43%	62,613	5,590
09:42	88,300	2,200	- 2.43%	62,482	5,579