시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	90,000	500	- 0.55%	72,184	6,449
10:00	89,700	800	- 0.88%	72,065	6,439
09:59	90,000	500	- 0.55%	72,020	6,435
09:58	90,100	400	- 0.44%	71,531	6,391
09:57	90,300	200	- 0.22%	70,972	6,340
09:56	90,200	300	- 0.33%	70,689	6,315
09:55	90,500	0	0.00%	70,067	6,258
09:54	90,400	100	- 0.11%	69,860	6,240
09:53	90,400	100	- 0.11%	69,603	6,216
09:52	90,300	200	- 0.22%	68,471	6,114