시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	89,900	600	- 0.66%	74,911	6,694
10:10	89,900	600	- 0.66%	74,725	6,677
10:09	89,900	600	- 0.66%	74,540	6,660
10:08	89,900	600	- 0.66%	74,112	6,622
10:07	89,900	600	- 0.66%	73,778	6,592
10:06	89,900	600	- 0.66%	73,709	6,586
10:05	89,900	600	- 0.66%	73,561	6,573
10:04	89,400	1,100	- 1.22%	73,020	6,524
10:03	89,500	1,000	- 1.11%	72,665	6,492
10:02	89,600	900	- 0.99%	72,523	6,480