시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	89,600	900	- 0.99%	77,688	6,944
10:20	89,600	900	- 0.99%	77,535	6,930
10:19	89,800	700	- 0.77%	77,291	6,908
10:18	89,800	700	- 0.77%	77,209	6,901
10:17	90,150	350	- 0.39%	76,843	6,868
10:16	90,100	400	- 0.44%	76,639	6,849
10:15	90,300	200	- 0.22%	75,746	6,769
10:14	90,300	200	- 0.22%	75,501	6,747
10:13	90,200	300	- 0.33%	75,338	6,732
10:12	89,800	700	- 0.77%	75,256	6,725