시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	91,600	1,100	+ 1.22%	143,904	12,938
14:59	91,600	1,100	+ 1.22%	143,605	12,911
14:58	91,600	1,100	+ 1.22%	143,523	12,903
14:57	91,700	1,200	+ 1.33%	143,288	12,882
14:56	91,200	700	+ 0.77%	143,003	12,855
14:55	91,600	1,100	+ 1.22%	141,920	12,757
14:54	91,000	500	+ 0.55%	140,390	12,617
14:53	91,200	700	+ 0.77%	140,249	12,604
14:52	91,300	800	+ 0.88%	140,199	12,600
14:51	91,300	800	+ 0.88%	140,162	12,596