시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	89,800	700	- 0.77%	80,309	7,179
10:30	89,800	700	- 0.77%	80,259	7,174
10:29	89,600	900	- 0.99%	80,001	7,151
10:28	89,700	800	- 0.88%	79,693	7,123
10:27	89,600	900	- 0.99%	79,207	7,080
10:26	89,900	600	- 0.66%	79,169	7,076
10:25	89,600	900	- 0.99%	78,968	7,058
10:24	89,800	700	- 0.77%	78,916	7,054
10:23	90,200	300	- 0.33%	78,611	7,026
10:22	89,700	800	- 0.88%	78,609	7,026