시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	89,900	600	- 0.66%	83,497	7,464
10:40	89,200	1,300	- 1.44%	83,345	7,451
10:39	89,400	1,100	- 1.22%	83,284	7,445
10:38	90,100	400	- 0.44%	82,174	7,346
10:37	89,500	1,000	- 1.11%	82,095	7,339
10:36	90,200	300	- 0.33%	82,035	7,334
10:35	89,900	600	- 0.66%	80,887	7,231
10:34	89,900	600	- 0.66%	80,590	7,204
10:33	89,900	600	- 0.66%	80,530	7,198
10:32	89,800	700	- 0.77%	80,388	7,186