시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	89,500	1,000	- 1.11%	85,265	7,622
10:50	89,700	800	- 0.88%	85,046	7,603
10:49	89,400	1,100	- 1.22%	84,966	7,596
10:48	89,400	1,100	- 1.22%	84,683	7,570
10:47	89,800	700	- 0.77%	84,515	7,555
10:46	89,800	700	- 0.77%	84,482	7,552
10:45	89,500	1,000	- 1.11%	84,310	7,537
10:44	89,500	1,000	- 1.11%	83,934	7,503
10:43	89,500	1,000	- 1.11%	83,652	7,478
10:42	89,900	600	- 0.66%	83,535	7,468