시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	89,500	1,000	- 1.11%	89,095	7,966
11:01	89,600	900	- 0.99%	88,860	7,945
11:00	89,900	600	- 0.66%	88,845	7,943
10:59	89,900	600	- 0.66%	88,337	7,898
10:58	89,700	800	- 0.88%	88,185	7,884
10:56	89,600	900	- 0.99%	87,008	7,778
10:55	89,600	900	- 0.99%	86,763	7,757
10:54	89,800	700	- 0.77%	86,722	7,753
10:53	89,500	1,000	- 1.11%	85,925	7,682
10:52	89,500	1,000	- 1.11%	85,892	7,679