시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	90,100	400	- 0.44%	91,351	8,168
11:11	90,200	300	- 0.33%	91,318	8,165
11:10	90,200	300	- 0.33%	91,048	8,141
11:09	89,900	600	- 0.66%	90,416	8,084
11:08	89,600	900	- 0.99%	90,207	8,065
11:07	89,800	700	- 0.77%	90,189	8,064
11:06	89,800	700	- 0.77%	90,044	8,051
11:05	89,800	700	- 0.77%	89,970	8,044
11:04	89,800	700	- 0.77%	89,736	8,023
11:03	89,600	900	- 0.99%	89,462	7,999