시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	90,400	100	- 0.11%	93,762	8,386
11:21	90,300	200	- 0.22%	93,617	8,373
11:20	90,300	200	- 0.22%	93,524	8,364
11:19	90,400	100	- 0.11%	93,502	8,362
11:18	90,300	200	- 0.22%	93,152	8,331
11:17	89,900	600	- 0.66%	92,718	8,291
11:16	90,300	200	- 0.22%	92,135	8,239
11:15	90,300	200	- 0.22%	92,058	8,232
11:14	90,000	500	- 0.55%	91,808	8,209
11:13	90,000	500	- 0.55%	91,737	8,203