시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	91,100	600	+ 0.66%	96,997	8,679
11:31	90,900	400	+ 0.44%	96,391	8,624
11:30	90,800	300	+ 0.33%	95,823	8,573
11:29	90,800	300	+ 0.33%	95,645	8,556
11:28	90,800	300	+ 0.33%	95,481	8,541
11:27	90,900	400	+ 0.44%	95,434	8,537
11:26	90,700	200	+ 0.22%	94,824	8,482
11:25	90,400	100	- 0.11%	94,148	8,421
11:24	90,400	100	- 0.11%	94,143	8,420
11:23	90,400	100	- 0.11%	93,863	8,395