시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	92,200	1,700	+ 1.88%	102,287	9,165
11:41	92,400	1,900	+ 2.10%	101,520	9,094
11:40	92,200	1,700	+ 1.88%	100,732	9,022
11:39	91,900	1,400	+ 1.55%	99,827	8,938
11:38	91,600	1,100	+ 1.22%	98,832	8,847
11:37	91,600	1,100	+ 1.22%	98,718	8,837
11:36	91,400	900	+ 0.99%	98,184	8,788
11:35	91,500	1,000	+ 1.11%	98,003	8,771
11:34	91,200	700	+ 0.77%	97,477	8,723
11:33	91,000	500	+ 0.55%	97,049	8,684