시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	89,900	600	- 0.66%	107,686	9,656
12:01	90,600	100	+ 0.11%	106,348	9,535
12:00	90,700	200	+ 0.22%	106,292	9,530
11:59	90,500	0	0.00%	106,263	9,527
11:58	90,500	0	0.00%	106,071	9,510
11:57	90,500	0	0.00%	106,014	9,505
11:56	90,600	100	+ 0.11%	105,949	9,499
11:55	90,500	0	0.00%	105,916	9,496
11:54	90,500	0	0.00%	105,859	9,491
11:53	90,700	200	+ 0.22%	105,756	9,481