시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	91,500	1,000	+ 1.11%	145,731	13,106
15:09	91,600	1,100	+ 1.22%	145,468	13,082
15:08	91,700	1,200	+ 1.33%	145,431	13,078
15:07	91,600	1,100	+ 1.22%	145,376	13,073
15:06	91,800	1,300	+ 1.44%	145,300	13,066
15:05	91,900	1,400	+ 1.55%	145,207	13,058
15:04	92,000	1,500	+ 1.66%	145,199	13,057
15:03	92,000	1,500	+ 1.66%	144,841	13,024
15:02	91,900	1,400	+ 1.55%	144,533	12,996
15:01	91,800	1,300	+ 1.44%	144,053	12,952