시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	90,200	300	- 0.33%	108,951	9,769
12:11	89,900	600	- 0.66%	108,890	9,764
12:10	90,200	300	- 0.33%	108,846	9,760
12:09	90,100	400	- 0.44%	108,741	9,750
12:08	89,800	700	- 0.77%	108,645	9,742
12:07	89,800	700	- 0.77%	108,410	9,721
12:06	89,900	600	- 0.66%	108,051	9,688
12:05	89,900	600	- 0.66%	107,823	9,668
12:04	90,400	100	- 0.11%	107,775	9,664
12:03	90,100	400	- 0.44%	107,740	9,660