시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	90,700	200	+ 0.22%	109,785	9,845
12:21	90,700	200	+ 0.22%	109,765	9,843
12:20	90,700	200	+ 0.22%	109,663	9,834
12:19	90,700	200	+ 0.22%	109,643	9,832
12:18	90,700	200	+ 0.22%	109,553	9,824
12:17	90,400	100	- 0.11%	109,255	9,797
12:16	90,300	200	- 0.22%	109,246	9,796
12:15	90,000	500	- 0.55%	109,079	9,781
12:14	90,400	100	- 0.11%	109,044	9,778
12:13	90,200	300	- 0.33%	109,043	9,778