시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	90,700	200	+ 0.22%	110,537	9,913
12:35	90,600	100	+ 0.11%	110,456	9,905
12:32	90,300	200	- 0.22%	110,366	9,897
12:29	90,200	300	- 0.33%	110,364	9,897
12:28	90,200	300	- 0.33%	110,355	9,896
12:27	90,900	400	+ 0.44%	110,310	9,892
12:26	90,200	300	- 0.33%	110,149	9,878
12:25	90,300	200	- 0.22%	109,927	9,858
12:24	90,700	200	+ 0.22%	109,829	9,849
12:23	90,500	0	0.00%	109,822	9,848