시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	90,800	300	+ 0.33%	113,002	10,136
12:45	90,600	100	+ 0.11%	112,608	10,100
12:44	90,700	200	+ 0.22%	112,577	10,098
12:43	90,700	200	+ 0.22%	112,545	10,095
12:42	90,700	200	+ 0.22%	112,389	10,081
12:41	90,600	100	+ 0.11%	112,364	10,078
12:40	90,500	0	0.00%	111,215	9,974
12:39	90,700	200	+ 0.22%	111,103	9,964
12:38	90,800	300	+ 0.33%	110,939	9,949
12:37	90,700	200	+ 0.22%	110,726	9,930