시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	90,600	100	+ 0.11%	113,708	10,200
12:55	90,700	200	+ 0.22%	113,557	10,186
12:54	90,700	200	+ 0.22%	113,515	10,183
12:53	90,600	100	+ 0.11%	113,403	10,172
12:52	90,700	200	+ 0.22%	113,320	10,165
12:51	90,700	200	+ 0.22%	113,298	10,163
12:50	90,600	100	+ 0.11%	113,233	10,157
12:49	90,600	100	+ 0.11%	113,194	10,154
12:48	90,600	100	+ 0.11%	113,191	10,153
12:47	90,600	100	+ 0.11%	113,067	10,142