시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	90,600	100	+ 0.11%	116,510	10,454
13:06	90,800	300	+ 0.33%	115,994	10,407
13:05	90,500	0	0.00%	115,493	10,362
13:04	90,600	100	+ 0.11%	115,490	10,361
13:03	90,600	100	+ 0.11%	115,459	10,359
13:01	90,600	100	+ 0.11%	115,440	10,357
13:00	90,500	0	0.00%	114,751	10,294
12:59	90,500	0	0.00%	114,750	10,294
12:58	90,100	400	- 0.44%	114,685	10,288
12:57	90,600	100	+ 0.11%	113,982	10,225