시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	90,300	200	- 0.22%	118,766	10,658
13:16	90,700	200	+ 0.22%	118,737	10,655
13:15	90,600	100	+ 0.11%	118,736	10,655
13:14	90,100	400	- 0.44%	117,728	10,564
13:13	90,800	300	+ 0.33%	117,167	10,513
13:12	90,600	100	+ 0.11%	117,096	10,507
13:11	90,600	100	+ 0.11%	117,043	10,502
13:10	90,600	100	+ 0.11%	116,600	10,462
13:09	90,800	300	+ 0.33%	116,517	10,454
13:08	90,800	300	+ 0.33%	116,513	10,454