시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	90,300	200	- 0.22%	119,718	10,744
13:26	90,500	0	0.00%	119,688	10,741
13:25	90,500	0	0.00%	118,979	10,677
13:24	90,500	0	0.00%	118,961	10,676
13:23	90,600	100	+ 0.11%	118,828	10,664
13:22	90,600	100	+ 0.11%	118,820	10,663
13:21	90,600	100	+ 0.11%	118,816	10,662
13:20	90,300	200	- 0.22%	118,799	10,661
13:19	90,600	100	+ 0.11%	118,793	10,660
13:18	90,600	100	+ 0.11%	118,784	10,660