시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	90,500	0	0.00%	125,223	11,239
13:36	90,600	100	+ 0.11%	125,165	11,234
13:35	90,400	100	- 0.11%	124,839	11,204
13:34	90,400	100	- 0.11%	124,532	11,177
13:33	90,000	500	- 0.55%	124,453	11,170
13:32	90,300	200	- 0.22%	123,973	11,126
13:31	90,100	400	- 0.44%	123,885	11,118
13:30	90,000	500	- 0.55%	123,618	11,094
13:29	89,700	800	- 0.88%	123,501	11,084
13:28	89,900	600	- 0.66%	121,483	10,903