시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	90,700	200	+ 0.22%	127,251	11,423
13:46	90,900	400	+ 0.44%	126,733	11,376
13:45	90,800	300	+ 0.33%	126,494	11,354
13:44	90,700	200	+ 0.22%	126,061	11,315
13:43	90,700	200	+ 0.22%	126,004	11,310
13:42	90,700	200	+ 0.22%	125,910	11,301
13:41	90,700	200	+ 0.22%	125,806	11,292
13:40	90,700	200	+ 0.22%	125,598	11,273
13:39	90,600	100	+ 0.11%	125,528	11,267
13:38	90,600	100	+ 0.11%	125,288	11,245