시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	91,700	1,200	+ 1.33%	150,130	13,509
15:19	91,800	1,300	+ 1.44%	148,884	13,395
15:18	91,800	1,300	+ 1.44%	148,716	13,379
15:17	91,800	1,300	+ 1.44%	148,565	13,366
15:16	91,500	1,000	+ 1.11%	147,642	13,281
15:15	91,700	1,200	+ 1.33%	147,044	13,226
15:14	91,800	1,300	+ 1.44%	146,628	13,188
15:13	91,800	1,300	+ 1.44%	146,262	13,154
15:12	91,800	1,300	+ 1.44%	146,257	13,154
15:11	91,600	1,100	+ 1.22%	145,744	13,107