시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	8,760	360	+ 4.29%	67,063	573
13:57	8,780	380	+ 4.52%	66,910	572
13:56	8,740	340	+ 4.05%	66,859	571
13:55	8,790	390	+ 4.64%	65,080	556
13:54	8,750	350	+ 4.17%	61,816	527
13:53	8,700	300	+ 3.57%	61,644	525
13:52	8,690	290	+ 3.45%	61,387	523
13:51	8,650	250	+ 2.98%	52,831	449
13:50	8,640	240	+ 2.86%	51,424	437
13:49	8,640	240	+ 2.86%	51,309	436