시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	8,780	380	+ 4.52%	73,671	631
14:07	8,740	340	+ 4.05%	73,565	630
14:06	8,740	340	+ 4.05%	73,370	628
14:05	8,740	340	+ 4.05%	73,329	628
14:04	8,720	320	+ 3.81%	73,206	627
14:03	8,800	400	+ 4.76%	71,882	615
14:02	8,810	410	+ 4.88%	70,329	602
14:01	8,800	400	+ 4.76%	69,719	596
14:00	8,790	390	+ 4.64%	68,746	588
13:59	8,750	350	+ 4.17%	67,633	578