시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,860	460	+ 5.48%	108,998	943
15:09	8,840	440	+ 5.24%	108,868	941
15:08	8,870	470	+ 5.60%	108,634	939
15:07	8,860	460	+ 5.48%	107,842	932
15:06	8,870	470	+ 5.60%	107,230	927
15:05	8,850	450	+ 5.36%	107,229	927
15:04	8,830	430	+ 5.12%	106,414	920
15:02	8,860	460	+ 5.48%	105,379	911
15:01	8,860	460	+ 5.48%	105,378	911
15:00	8,860	460	+ 5.48%	105,369	911