시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,880	480	+ 5.71%	118,623	1,028
15:19	8,880	480	+ 5.71%	116,076	1,005
15:18	8,880	480	+ 5.71%	114,799	994
15:17	8,870	470	+ 5.60%	114,417	991
15:16	8,870	470	+ 5.60%	113,540	983
15:15	8,860	460	+ 5.48%	113,527	983
15:14	8,870	470	+ 5.60%	112,982	978
15:13	8,860	460	+ 5.48%	112,758	976
15:12	8,870	470	+ 5.60%	111,955	969
15:11	8,870	470	+ 5.60%	110,133	953