시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	28,550	200	- 0.70%	818	23
09:10	28,600	150	- 0.52%	707	20
09:09	28,550	200	- 0.70%	694	20
09:08	28,550	200	- 0.70%	623	18
09:07	28,550	200	- 0.70%	605	17
09:06	28,600	150	- 0.52%	561	16
09:05	28,550	200	- 0.70%	513	15
09:03	28,600	150	- 0.52%	484	14
09:02	28,600	150	- 0.52%	462	13
09:01	28,700	50	- 0.17%	423	12