시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	28,550	200	- 0.70%	1,711	49
09:22	28,600	150	- 0.52%	1,475	42
09:21	28,600	150	- 0.52%	1,401	40
09:20	28,550	200	- 0.70%	1,400	40
09:19	28,600	150	- 0.52%	1,259	36
09:18	28,600	150	- 0.52%	1,228	35
09:16	28,550	200	- 0.70%	1,194	34
09:15	28,500	250	- 0.87%	1,142	33
09:13	28,500	250	- 0.87%	1,109	32
09:12	28,550	200	- 0.70%	839	24