시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	28,600	150	- 0.52%	2,352	67
09:33	28,600	150	- 0.52%	2,351	67
09:32	28,550	200	- 0.70%	2,307	66
09:31	28,600	150	- 0.52%	2,293	65
09:30	28,600	150	- 0.52%	2,218	63
09:29	28,500	250	- 0.87%	1,939	55
09:28	28,450	300	- 1.04%	1,938	55
09:27	28,450	300	- 1.04%	1,908	54
09:25	28,500	250	- 0.87%	1,849	53
09:24	28,450	300	- 1.04%	1,818	52