시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	28,700	50	- 0.17%	2,939	84
09:46	28,650	100	- 0.35%	2,938	84
09:44	28,650	100	- 0.35%	2,914	83
09:43	28,600	150	- 0.52%	2,875	82
09:40	28,600	150	- 0.52%	2,819	80
09:39	28,600	150	- 0.52%	2,816	80
09:38	28,500	250	- 0.87%	2,708	77
09:37	28,500	250	- 0.87%	2,697	77
09:36	28,500	250	- 0.87%	2,492	71
09:35	28,550	200	- 0.70%	2,355	67