시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	28,500	250	- 0.87%	3,518	100
09:56	28,500	250	- 0.87%	3,517	100
09:55	28,500	250	- 0.87%	3,513	100
09:54	28,500	250	- 0.87%	3,364	96
09:53	28,500	250	- 0.87%	3,327	95
09:52	28,450	300	- 1.04%	3,301	94
09:51	28,500	250	- 0.87%	3,296	94
09:50	28,500	250	- 0.87%	3,196	91
09:49	28,500	250	- 0.87%	3,195	91
09:48	28,550	200	- 0.70%	3,106	89