시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	28,750	0	0.00%	4,055	116
10:08	28,700	50	- 0.17%	4,010	114
10:07	28,650	100	- 0.35%	4,004	114
10:06	28,600	150	- 0.52%	3,966	113
10:05	28,600	150	- 0.52%	3,965	113
10:04	28,550	200	- 0.70%	3,963	113
10:03	28,550	200	- 0.70%	3,913	112
10:02	28,550	200	- 0.70%	3,855	110
10:01	28,500	250	- 0.87%	3,541	101
09:58	28,500	250	- 0.87%	3,519	100