시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	28,700	50	- 0.17%	4,455	127
10:18	28,650	100	- 0.35%	4,443	127
10:17	28,750	0	0.00%	4,212	120
10:16	28,800	50	+ 0.17%	4,197	120
10:15	28,800	50	+ 0.17%	4,194	120
10:14	28,800	50	+ 0.17%	4,183	119
10:13	28,750	0	0.00%	4,136	118
10:12	28,750	0	0.00%	4,106	117
10:11	28,700	50	- 0.17%	4,105	117
10:10	28,800	50	+ 0.17%	4,060	116