시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	28,800	50	+ 0.17%	5,267	151
10:28	28,850	100	+ 0.35%	5,264	150
10:27	28,750	0	0.00%	5,197	148
10:26	28,650	100	- 0.35%	5,112	146
10:25	28,750	0	0.00%	5,019	143
10:24	28,650	100	- 0.35%	4,848	138
10:23	28,650	100	- 0.35%	4,734	135
10:22	28,650	100	- 0.35%	4,517	129
10:21	28,650	100	- 0.35%	4,516	129
10:20	28,650	100	- 0.35%	4,459	127