시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	28,800	50	+ 0.17%	5,601	160
10:40	28,850	100	+ 0.35%	5,597	160
10:39	28,800	50	+ 0.17%	5,490	157
10:38	28,850	100	+ 0.35%	5,489	157
10:37	28,800	50	+ 0.17%	5,415	155
10:36	28,800	50	+ 0.17%	5,414	155
10:34	28,750	0	0.00%	5,412	155
10:33	28,750	0	0.00%	5,323	152
10:32	28,750	0	0.00%	5,305	152
10:31	28,700	50	- 0.17%	5,298	151