시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	28,600	150	- 0.52%	6,381	183
10:51	28,600	150	- 0.52%	6,180	177
10:50	28,600	150	- 0.52%	6,175	177
10:49	28,600	150	- 0.52%	6,155	176
10:48	28,600	150	- 0.52%	6,138	176
10:47	28,650	100	- 0.35%	6,113	175
10:45	28,700	50	- 0.17%	6,066	174
10:44	28,650	100	- 0.35%	6,051	173
10:43	28,800	50	+ 0.17%	5,847	167
10:42	28,800	50	+ 0.17%	5,846	167