시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	28,550	200	- 0.70%	6,463	185
11:04	28,500	250	- 0.87%	6,425	184
11:03	28,500	250	- 0.87%	6,424	184
11:02	28,550	200	- 0.70%	6,422	184
11:00	28,550	200	- 0.70%	6,421	184
10:59	28,550	200	- 0.70%	6,412	183
10:58	28,550	200	- 0.70%	6,411	183
10:57	28,600	150	- 0.52%	6,402	183
10:55	28,550	200	- 0.70%	6,401	183
10:54	28,550	200	- 0.70%	6,383	183