시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	28,550	200	- 0.70%	6,769	194
11:23	28,500	250	- 0.87%	6,767	194
11:18	28,550	200	- 0.70%	6,714	192
11:17	28,550	200	- 0.70%	6,711	192
11:16	28,500	250	- 0.87%	6,683	191
11:14	28,600	150	- 0.52%	6,618	189
11:13	28,550	200	- 0.70%	6,568	188
11:10	28,600	150	- 0.52%	6,543	187
11:09	28,550	200	- 0.70%	6,542	187
11:07	28,500	250	- 0.87%	6,503	186