시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	28,650	100	- 0.35%	6,956	199
11:41	28,600	150	- 0.52%	6,955	199
11:39	28,550	200	- 0.70%	6,954	199
11:38	28,600	150	- 0.52%	6,890	197
11:37	28,600	150	- 0.52%	6,885	197
11:34	28,550	200	- 0.70%	6,883	197
11:30	28,500	250	- 0.87%	6,881	197
11:29	28,500	250	- 0.87%	6,841	196
11:28	28,550	200	- 0.70%	6,792	194
11:27	28,600	150	- 0.52%	6,790	194